Get a futures quote

 

Opening Calls for 3/11/2010

Cattle

-10

Hogs

+5

Sugar

+16

Cotton

-46

Coffee

+5

Cocoa

-4

Bonds

-110

S&P 500

+n/a

Dow

-25

Yen

-20

Euro

+6

Swiss

+10

Dollar

-6.5

Pound

+66

Canadian$

-1

Gold

-2.20

Silver

-6.80

Platinum

-4.40

Copper

-45.00

Crude Oil

+8.00

RBOB Gas

-19.00

Heating Oil

+34.00

Natural Gas

-23.00

Soybeans

-2 1/2

Corn

- 1/4

Wheat

-1 1/2

Meal

-5

Bean Oil

-26


 
Option Quotes
Symbol:      
Month: Year:  
       

Underlying Futures Contract Quote
Date Open High Low Close Change Volume OI
               

Options
Calls   Puts
Prev. Settle/ Delta Date/ Time Premium Last/ Change Strike Last/ Change Premium Date/ Time Prev. Settle/ Delta