Get a futures quote

 

Opening Calls for 5/23/2013

Cattle

+15

Hogs

-20

Sugar

+10

Cotton

+24

Coffee

-25

Cocoa

-1

Bonds

+170

S&P 500

-13.50

Dow

-150

Yen

+140

Euro

+43

Swiss

+120

Dollar

-43.4

Pound

+38

Canadian$

+40

Gold

+21.80

Silver

-6.70

Platinum

-8.40

Copper

-660.00

Crude Oil

-94.00

RBOB Gas

-120.00

Heating Oil

-159.00

Natural Gas

-9.00

Soybeans

+2

Corn

-1 1/2

Wheat

+5 1/4

Meal

-14

Bean Oil

-13


 
Option History
Option:
Symbol: Month: Year: Option:
 
Option: Quote:

Underlying Futures Contract Quote
Date Open High Low Close Change Volume OI