|
|
|
|
| Symbol | Date | Time | Open | High | Low | Close | Change | Volume | OI |
|
SPM08
|
05/08/08
|
09:24:46 PM
|
1396.70
|
1402.80
|
1392.00
|
1392.00
|
-3.30
|
29826
|
529374
|
|
SPU08
|
05/08/08
|
08:23:04 PM
|
1394.50
|
1403.90
|
1393.40
|
1393.40
|
-3.50
|
810
|
15799
|
|
SPZ08
|
05/08/08
|
08:23:04 PM
|
1401.00
|
1405.80
|
1394.90
|
1394.90
|
-3.90
|
308
|
10023
|
|
SPH09
|
05/08/08
|
08:23:04 PM
|
1397.90
|
1397.90
|
1397.90
|
1397.90
|
-3.90
|
0
|
8
|
|
DJM08
|
05/08/08
|
08:28:24 PM
|
12850
|
12900
|
12824
|
12824
|
-12
|
2191
|
28399
|
|
DJU08
|
05/08/08
|
08:28:24 PM
|
12840
|
12840
|
12825
|
12825
|
-15
|
1
|
1597
|
|
DJZ08
|
05/08/08
|
08:28:26 PM
|
12865
|
12865
|
12833
|
12833
|
-16
|
1
|
836
|
|
DJH09
|
05/08/08
|
08:28:26 PM
|
12837
|
12837
|
12837
|
12837
|
-23
|
0
|
0
|
|
ESM08
|
05/09/08
|
07:55:52 AM
|
1391.25
|
1392.00
|
1386.25
|
1386.25
|
-5.75
|
51093
|
2059625
|
|
ESU08
|
05/09/08
|
07:37:03 AM
|
1392.25
|
1392.25
|
1387.00
|
1387.00
|
-6.50
|
19
|
67631
|
|
ESZ08
|
05/08/08
|
08:23:08 PM
|
-
|
-
|
1395.00
|
1395.00
|
-
|
474
|
203
|
|
ESH09
|
05/08/08
|
08:23:08 PM
|
-
|
-
|
1398.00
|
1398.00
|
-
|
0
|
4
|
|
|
|
|
|
|