Get a futures quote

 

Opening Calls for 7/30/2010

Cattle

+10

Hogs

-25

Sugar

-8

Cotton

+41

Coffee

+410

Cocoa

+15

Bonds

+270

S&P 500

-4.90

Dow

-37

Yen

+79

Euro

-63

Swiss

+32

Dollar

+14.6

Pound

-33

Canadian$

+33

Gold

+2.80

Silver

+4.30

Platinum

-4.10

Copper

-165.00

Crude Oil

-63.00

RBOB Gas

-85.00

Heating Oil

-134.00

Natural Gas

+17.00

Soybeans

+4 1/4

Corn

+3

Wheat

+9 1/2

Meal

+26

Bean Oil

-15

 
Futures Quotes
SymbolChartsDateTimeOpenHighLowCloseChangeVolumeOI
SPU10
Daily Chart Weekly Chart Monthly Chart Options Chain
 07/30/10 08:21:43 PM 1086.20 1103.20 1084.70 1098.30 +1.30 12253 301816
SPZ10
Daily Chart Weekly Chart Monthly Chart Options Chain
 07/30/10 08:21:43 PM 1081.20 1098.80 1081.20 1093.60 +1.30 2501 5759
DJU10
Daily Chart Weekly Chart Monthly Chart Options Chain
 07/30/10 08:22:08 PM 10320 10450 10300 10417 +8 232 8205
DJZ10
Daily Chart Weekly Chart Monthly Chart Options Chain
 07/30/10 08:22:08 PM 10351 10351 10351 10351 +7 0 8
ESU10
Daily Chart Weekly Chart Monthly Chart Options Chain
 07/30/10 08:21:43 PM 1096.25 1103.50 1083.50 1098.25 +1.25 2133582 2761379
ESZ10
Daily Chart Weekly Chart Monthly Chart Options Chain
 07/30/10 08:21:43 PM 1092.50 1098.50 1079.00 1093.50 +1.25 4884 21903
s = Last price represents a settle.
^ - Price is displayed in 32nds.
` - Price is displayed in 64ths.
Times are quoted in the exchange's timezone.
Quotes are at least 20 minutes delayed.
Choose Symbols Symbol Lookup
Indices
Currencies
Energies
Softs / Tropicals
Metals
Financials
Grains & Oilseeds
Meats
Minis

Copyright © 1998 - 2007 Brite Futures, Inc.Alll rights reserved., Powered by FutureSource. Read our Disclaimer. Read our Privacy Statement. Contact Us