Get a futures quote

 

Opening Calls for 2/3/2012

Cattle

-5

Hogs

+5

Sugar

+20

Cotton

+124

Coffee

+85

Cocoa

+5

Bonds

+40

S&P 500

+2.10

Dow

+30

Yen

-13

Euro

+21

Swiss

+17

Dollar

-8.0

Pound

+31

Canadian$

-27

Gold

+0.60

Silver

-27.00

Platinum

+1.20

Copper

+145.00

Crude Oil

+12.00

RBOB Gas

+199.00

Heating Oil

+136.00

Natural Gas

-85.00

Soybeans

+8 1/4

Corn

+2 1/4

Wheat

+6

Meal

+18

Bean Oil

+30

 
Futures Quotes
SymbolChartsDateTimeOpenHighLowCloseChangeVolumeOI
SPH12
Daily Chart Weekly Chart Monthly Chart Options Chain
 02/03/12 09:21:17 PM 1335.70 1342.00 1333.50 1339.10 +16.40 0 248713
SPM12
Daily Chart Weekly Chart Monthly Chart Options Chain
 02/03/12 09:21:17 PM 1334.00 1336.00 1333.50 1333.50 +16.50 0 2939
DJH12
Daily Chart Weekly Chart Monthly Chart Options Chain
 02/03/12 09:21:35 PM 12785 12814 12760 12793 +127 0 11238
DJM12
Daily Chart Weekly Chart Monthly Chart Options Chain
 02/03/12 09:21:35 PM 12721 12721 12721 12721 +125 0 287
ESH12
Daily Chart Weekly Chart Monthly Chart Options Chain
 02/03/12 09:21:17 PM - - - 1339.00 - 1704222 2649993
ESM12
Daily Chart Weekly Chart Monthly Chart Options Chain
 02/03/12 09:21:17 PM - - - 1333.50 - 4109 57915
s = Last price represents a settle.
^ - Price is displayed in 32nds.
` - Price is displayed in 64ths.
Times are quoted in the exchange's timezone.
Quotes are at least 20 minutes delayed.
Choose Symbols Symbol Lookup
Indices
Currencies
Energies
Softs / Tropicals
Metals
Financials
Grains & Oilseeds
Meats
Minis

Copyright © 1998 - 2007 Brite Futures, Inc.Alll rights reserved., Powered by FutureSource. Read our Disclaimer. Read our Privacy Statement. Contact Us