Get a futures quote

 

Opening Calls for 6/17/2013

Cattle

-15

Hogs

+55

Sugar

+10

Cotton

-206

Coffee

+55

Cocoa

-10

Bonds

+50

S&P 500

+13.40

Dow

+2

Yen

-57

Euro

-2

Swiss

-12

Dollar

+6.5

Pound

+13

Canadian$

+14

Gold

-2.40

Silver

-14.40

Platinum

+0.30

Copper

-150.00

Crude Oil

+78.00

RBOB Gas

+36.00

Heating Oil

+45.00

Natural Gas

+75.00

Soybeans

-11 1/2

Corn

-4 3/4

Wheat

-3

Meal

-11

Bean Oil

+28

 
Futures Quotes
SymbolChartsDateTimeOpenHighLowCloseChangeVolumeOI
SPM13
Daily Chart Weekly Chart Monthly Chart Options Chain
 06/18/13 08:24:21 PM - - - 1651.10 - 0 113174
DJM13
Daily Chart Weekly Chart Monthly Chart Options Chain
 06/18/13 08:16:19 PM - - - 15313 - 555 11550
ESM13
Daily Chart Weekly Chart Monthly Chart Options Chain
 06/19/13 12:56:24 PM 1652.50 1655.00 1647.50 1650.75 -0.25 128095 1321146
s = Last price represents a settle.
^ - Price is displayed in 32nds.
` - Price is displayed in 64ths.
Times are quoted in the exchange's timezone.
Quotes are at least 20 minutes delayed.
Choose Symbols Symbol Lookup
Indices
Currencies
Energies
Softs / Tropicals
Metals
Financials
Grains & Oilseeds
Meats
Minis

Copyright © 1998 - 2007 Brite Futures, Inc.Alll rights reserved., Powered by FutureSource. Read our Disclaimer. Read our Privacy Statement. Contact Us

There is a risk of loss in trading futures and options.
Past performance may not be indicative of future results.