Get a futures quote

 

Opening Calls for 3/10/2010

Cattle

-10

Hogs

+20

Sugar

-97

Cotton

+30

Coffee

+5

Cocoa

-11

Bonds

-60

S&P 500

+0.80

Dow

+7

Yen

-52

Euro

+23

Swiss

+19

Dollar

-1.0

Pound

-58

Canadian$

+2

Gold

+4.50

Silver

+3.20

Platinum

+16.30

Copper

+65.00

Crude Oil

+30.00

RBOB Gas

+167.00

Heating Oil

+144.00

Natural Gas

-14.00

Soybeans

+2 1/2

Corn

- 1/4

Wheat

- 1/2

Meal

-5

Bean Oil

+30

 
Futures Quotes
SymbolChartsDateTimeOpenHighLowCloseChangeVolumeOI
SPH10
Daily Chart Weekly Chart Monthly Chart Options Chain
 03/10/10 10:13:56 PM - - - 1145.70 - 48469 322004
SPM10
Daily Chart Weekly Chart Monthly Chart Options Chain
 03/10/10 09:22:32 PM - - - 1141.10 - 40266 86583
DJH10
Daily Chart Weekly Chart Monthly Chart Options Chain
 03/10/10 09:22:52 PM 10565 10595 10525 10565 +1 449 13802
DJM10
Daily Chart Weekly Chart Monthly Chart Options Chain
 03/10/10 09:22:52 PM 10520 10530 10468 10503 +1 44 243
ESH10
Daily Chart Weekly Chart Monthly Chart Options Chain
 03/11/10 12:59:22 PM 1145.50 1145.75 1139.50 1143.50 -2.20 186313 2588244
ESM10
Daily Chart Weekly Chart Monthly Chart Options Chain
 03/11/10 12:59:04 PM 1140.75 1141.00 1135.00 1139.00 -2.10 77231 490051
s = Last price represents a settle.
^ - Price is displayed in 32nds.
` - Price is displayed in 64ths.
Times are quoted in the exchange's timezone.
Quotes are at least 20 minutes delayed.
Choose Symbols Symbol Lookup
Indices
Currencies
Energies
Softs / Tropicals
Metals
Financials
Grains & Oilseeds
Meats
Minis

Copyright © 1998 - 2007 Brite Futures, Inc.Alll rights reserved., Powered by FutureSource. Read our Disclaimer. Read our Privacy Statement. Contact Us