|
|
|
|
|
|
|
|
| Date | Open | High | Low | Close | Change | Volume | OI |
|
05/08/08
|
1394.10
|
1402.80
|
1389.50
|
1392.00
|
-3.30
|
35401
|
529374
|
|
05/07/08
|
1420.80
|
1423.80
|
1390.80
|
1395.30
|
-25.40
|
35250
|
534793
|
|
05/06/08
|
1408.90
|
1422.20
|
1397.30
|
1420.70
|
+12.40
|
22656
|
534080
|
|
05/05/08
|
1413.50
|
1416.00
|
1401.20
|
1408.30
|
-7.50
|
39286
|
534699
|
|
05/02/08
|
1411.60
|
1426.90
|
1405.50
|
1415.80
|
+4.20
|
32841
|
536482
|
|
|
NOTE: Volume and Open Interest are usually not available until the following day. |
|
|
|
|
|
Period:
|
Symbol: |
Month: |
Year: |
|
Instrument: |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|