Futures Quotes

Symbol	Date	Time	Open	High	Low	Close	Change	Volume	OI
SPM08	05/09/08	08:27:00 PM	1385.20	1393.30	1389.00	1389.00	-3.00	24734	527582
SPU08	05/09/08	08:27:00 PM	1389.50	1394.40	1390.50	1390.50	-2.90	2872	16266
SPZ08	05/09/08	08:27:00 PM	1392.00	1395.90	1392.00	1392.00	-2.90	0	10121
SPH09	05/09/08	08:27:00 PM	1395.00	1398.90	1395.00	1395.00	-2.90	0	8
DJM08	05/09/08	08:27:36 PM	12748	12785	12744	12744	-80	1855	28938
DJU08	05/09/08	08:27:36 PM	12744	12744	12744	12744	-81	0	1597
DJZ08	05/09/08	08:27:36 PM	12753	12753	12753	12753	-80	0	836
DJH09	05/09/08	08:27:36 PM	12757	12757	12757	12757	-80	0	0
ESM08	05/09/08	08:27:02 PM	1391.25	1393.25	1389.00	1389.00	-3.00	1625317	2015710
ESU08	05/09/08	08:27:02 PM	1392.25	1394.25	1390.50	1390.50	-3.00	3133	68236
ESZ08	05/09/08	08:27:04 PM	1388.75	1394.75	1392.00	1392.00	-3.00	20	677
ESH09	05/09/08	08:27:04 PM	1389.00	1389.00	1395.00	1395.00	-3.00	1	4

s = Last price represents a settle.
^ - Price is displayed in 32nds.
` - Price is displayed in 64ths.

Times are quoted in the exchange's timezone.
Quotes are at least 20 minutes delayed.