Get a futures quote

 

Get a Chart



Settings
Size
Bar Type
Bars



Moving average one
Moving average two
Period

Period
Slow
Fast

 
Futures Chart
DateOpenHighLowCloseChangeVolumeOI
08/26/15 4022.75 4219.50 3953.00 4205.75 +186.00 5173 3731
08/25/15 4014.75 4195.00 3999.75 4019.75 +24.00 6228 2819
08/24/15 4163.75 4187.50 3901.00 3995.75 -197.25 3007 2057
08/21/15 4358.00 4358.50 4181.75 4193.00 -165.75 702 1500
08/20/15 4495.00 4499.00 4354.25 4358.75 -137.50 702 1386
NOTE: Volume and Open Interest are usually not available until the following day.