Get a futures quote

 

Get a Chart



Settings
Size
Bar Type
Bars



Moving average one
Moving average two
Period

Period
Slow
Fast

 
Futures Chart
DateOpenHighLowCloseChangeVolumeOI
06/18/15 4418.00 4560.00 4397.00 4538.00 +83.25 3570 9360
06/12/15 4473.50 4512.00 4394.00 4454.75 -26.75 3325 9260
06/05/15 4531.00 4535.00 4455.00 4481.50 -29.50 4079 9260
05/29/15 4517.00 4549.00 4456.00 4511.00 -17.75 1865 7514
05/22/15 4479.00 4540.00 4479.00 4528.75 +40.00 1545 7169
NOTE: Volume and Open Interest are usually not available until the following day.