Get a futures quote

 

Get a Chart



Settings
Size
Bar Type
Bars



Moving average one
Moving average two
Period

Period
Slow
Fast

 
Futures Chart
DateOpenHighLowCloseChangeVolumeOI
05/22/15 4479.00 4540.00 4479.00 4528.75 +40.00 1545 7169
05/15/15 4452.00 4499.00 4380.00 4488.75 +40.00 1530 6960
05/08/15 4483.00 4502.50 4355.00 4448.75 -19.00 5858 8990
05/01/15 4548.00 4553.00 4405.50 4467.75 -61.50 3290 7436
04/24/15 4364.00 4535.00 4363.00 4529.25 +180.25 3480 5679
NOTE: Volume and Open Interest are usually not available until the following day.