Get a futures quote

 

Get a Chart



Settings
Size
Bar Type
Bars



Moving average one
Moving average two
Period

Period
Slow
Fast

 
Futures Chart
DateOpenHighLowCloseChangeVolumeOI
02/27/15 4441.75 4463.50 4428.00 4442.50 +4.50 1272 17014
02/20/15 4377.75 4440.00 4371.00 4438.00 +61.00 3011 18199
02/13/15 4210.00 4382.00 4201.00 4377.00 +149.50 3006 16961
02/06/15 4144.00 4266.50 4090.00 4227.50 +86.25 3931 16224
01/30/15 4243.00 4278.25 4098.00 4141.25 -125.75 5073 15524
NOTE: Volume and Open Interest are usually not available until the following day.