Get a futures quote

 

Get a Chart



Settings
Size
Bar Type
Bars



Moving average one
Moving average two
Period

Period
Slow
Fast

 
Futures Chart
DateOpenHighLowCloseChangeVolumeOI
01/30/15 4243.00 4278.25 4098.00 4141.25 -125.75 5073 15524
01/23/15 4142.00 4285.00 4111.00 4267.00 +133.00 3895 12401
01/16/15 4200.50 4245.50 4041.50 4134.00 -66.75 7132 11713
01/09/15 4203.00 4251.75 4080.00 4200.75 -13.50 5524 7051
01/02/15 4313.00 4320.00 4203.00 4214.25 -96.00 1689 5256
NOTE: Volume and Open Interest are usually not available until the following day.