Get a futures quote

 

Get a Chart



Settings
Size
Bar Type
Bars



Moving average one
Moving average two
Period

Period
Slow
Fast

 
Futures Chart
DateOpenHighLowCloseChangeVolumeOI
07/31/14 3951.00 3982.00 3883.00 3884.75 -70.75 2096 5126
07/25/14 3928.00 3991.00 3911.00 3955.50 +25.25 1577 4195
07/18/14 3901.00 3942.00 3855.00 3930.25 +32.75 2027 4101
07/11/14 3911.00 3915.00 3832.00 3897.50 -16.25 3667 4799
07/04/14 3835.00 3918.00 3832.00 3913.75 +82.25 1547 3727
NOTE: Volume and Open Interest are usually not available until the following day.