Get a futures quote

 

Get a Chart



Settings
Size
Bar Type
Bars



Moving average one
Moving average two
Period

Period
Slow
Fast

 
Futures Chart
DateOpenHighLowCloseChangeVolumeOI
04/01/15 4348.50 4375.00 4279.00 4313.00 -12.75 1718 4509
03/27/15 4448.00 4460.00 4270.00 4325.75 -121.50 4900 5178
03/20/15 4333.00 4472.00 4331.00 4447.25 +138.50 5582 2801
03/13/15 4400.25 4424.00 4290.00 4308.75 -96.25 4089 17311
03/06/15 4449.00 4482.50 4392.00 4405.00 -37.50 2114 17172
NOTE: Volume and Open Interest are usually not available until the following day.