Get a futures quote

 

Get a Chart



Settings
Size
Bar Type
Bars



Moving average one
Moving average two
Period

Period
Slow
Fast

 
Futures Chart
DateOpenHighLowCloseChangeVolumeOI
09/19/14 4074.00 4116.50 4014.50 4093.00 +23.25 4330 3448
09/12/14 4084.25 4106.00 4055.00 4069.75 -16.75 3681 7012
09/05/14 4082.00 4105.50 4052.00 4086.50 +4.50 1129 7080
08/29/14 4062.50 4085.00 4055.00 4082.00 +27.25 2790 7002
08/22/14 3986.50 4061.00 3986.50 4054.75 +69.75 2169 6833
NOTE: Volume and Open Interest are usually not available until the following day.