Get a futures quote

 

Get a Chart



Settings
Size
Bar Type
Bars



Moving average one
Moving average two
Period

Period
Slow
Fast

 
Futures Chart
DateOpenHighLowCloseChangeVolumeOI
11/21/14 2038.50 2072.25 2025.25 2061.75 +23.75 5573536 2959677
11/14/14 2025.75 2043.75 2021.00 2038.00 +12.00 5653716 2937647
11/07/14 2011.25 2033.50 1995.25 2026.00 +14.50 7819934 2863233
10/31/14 1960.25 2016.75 1944.50 2011.50 +51.75 8500782 2883991
10/24/14 1884.00 1961.25 1872.25 1959.75 +78.75 10508744 2844152
NOTE: Volume and Open Interest are usually not available until the following day.