Get a futures quote

 

Get a Chart



Settings
Size
Bar Type
Bars



Moving average one
Moving average two
Period

Period
Slow
Fast

 
Futures Chart
DateOpenHighLowCloseChangeVolumeOI
07/31/15 2078.25 2109.25 2056.50 2098.50 +21.00 7860708 2654075
07/24/15 2118.00 2126.25 2069.75 2077.50 -41.25 5712258 2641582
07/17/15 2054.75 2120.00 2052.00 2118.75 +49.75 6117935 2609902
07/10/15 2068.50 2078.00 2034.25 2069.00 +2.00 10132235 2667051
07/03/15 2064.00 2083.25 2046.75 2067.00 -28.75 8989426 2624007
NOTE: Volume and Open Interest are usually not available until the following day.