Get a futures quote

 

Get a Chart



Settings
Size
Bar Type
Bars



Moving average one
Moving average two
Period

Period
Slow
Fast

 
Futures Chart
DateOpenHighLowCloseChangeVolumeOI
07/29/14 1970.75 1979.50 1960.75 1963.00 -8.50 2794926 2938486
07/25/14 1970.25 1985.75 1959.00 1971.50 +0.00 6800997 2943169
07/18/14 1962.75 1978.00 1942.50 1971.50 +9.00 8035544 2941204
07/11/14 1975.75 1977.50 1945.25 1962.50 -13.00 7140098 2908909
07/04/14 1951.75 1978.25 1948.00 1975.50 +23.50 5629608 2915129
NOTE: Volume and Open Interest are usually not available until the following day.