Get a futures quote

 

Get a Chart



Settings
Size
Bar Type
Bars



Moving average one
Moving average two
Period

Period
Slow
Fast

 
Futures Chart
DateOpenHighLowCloseChangeVolumeOI
02/27/15 2107.25 2117.75 2099.75 2102.75 -4.25 5726511 2866192
02/20/15 2091.25 2108.75 2080.75 2107.00 +13.50 4691823 2806657
02/13/15 2050.00 2095.00 2036.50 2093.50 +40.50 7138977 2777622
02/06/15 1990.50 2068.00 1973.75 2053.00 +64.50 9139106 2724108
01/30/15 2035.00 2055.00 1982.00 1988.50 -55.50 8786477 2721183
NOTE: Volume and Open Interest are usually not available until the following day.