Get a futures quote

 

Get a Chart



Settings
Size
Bar Type
Bars



Moving average one
Moving average two
Period

Period
Slow
Fast

 
Futures Chart
DateOpenHighLowCloseChangeVolumeOI
07/06/15 2037.25 2070.50 2034.25 2064.50 -2.50 1252317 2625405
07/03/15 2064.00 2083.25 2046.75 2067.00 -28.75 8989426 2624007
06/26/15 2105.75 2122.00 2086.25 2095.75 -22.75 5553361 2534335
06/19/15 2087.00 2127.50 2070.50 2118.50 +25.50 3993141 685105
06/12/15 2092.00 2114.75 2068.75 2093.00 +0.75 7347304 2313187
NOTE: Volume and Open Interest are usually not available until the following day.