Get a futures quote

 

Get a Chart



Settings
Size
Bar Type
Bars



Moving average one
Moving average two
Period

Period
Slow
Fast

 
Futures Chart
DateOpenHighLowCloseChangeVolumeOI
04/16/14 1806.00 1857.00 1803.25 1852.75 +41.00 7022168 2795750
04/11/14 1861.00 1867.50 1807.25 1811.75 -48.25 10323392 2782527
04/04/14 1855.00 1892.50 1855.00 1860.00 +9.50 6709064 2798619
03/28/14 1855.50 1868.75 1834.00 1850.50 -31.25 9173865 2788523
03/21/14 1839.50 1882.00 1830.50 1881.75 +41.75 3962761 1074234
NOTE: Volume and Open Interest are usually not available until the following day.