Get a futures quote

 

Get a Chart



Settings
Size
Bar Type
Bars



Moving average one
Moving average two
Period

Period
Slow
Fast

 
Futures Chart
DateOpenHighLowCloseChangeVolumeOI
09/18/14 1981.75 2014.50 1972.00 2012.25 +27.50 3617286 916367
09/12/14 2006.50 2006.75 1979.50 1984.75 -21.25 8007414 2549337
09/05/14 1999.00 2011.00 1988.25 2006.00 +4.50 5104196 3005614
08/29/14 1990.00 2003.75 1987.50 2001.50 +13.75 4697304 3004649
08/22/14 1955.75 1992.00 1955.75 1987.75 +35.25 5472559 2962627
NOTE: Volume and Open Interest are usually not available until the following day.