Get a futures quote

 

Get a Chart



Settings
Size
Bar Type
Bars



Moving average one
Moving average two
Period

Period
Slow
Fast

 
Futures Chart
DateOpenHighLowCloseChangeVolumeOI
10/31/14 1960.25 2016.75 1944.50 2011.50 +51.75 8500782 2883991
10/24/14 1884.00 1961.25 1872.25 1959.75 +78.75 10508744 2844152
10/17/14 1892.00 1906.00 1813.00 1881.00 -13.25 17162288 2822638
10/10/14 1961.00 1971.00 1893.25 1894.25 -66.00 11076030 2726452
10/03/14 1974.75 1978.25 1918.25 1960.25 -15.75 10631883 2751445
NOTE: Volume and Open Interest are usually not available until the following day.