Get a futures quote

 

Get a Chart



Settings
Size
Bar Type
Bars



Moving average one
Moving average two
Period

Period
Slow
Fast

 
Futures Chart
DateOpenHighLowCloseChangeVolumeOI
05/22/15 2119.25 2134.00 2112.25 2124.50 +5.50 4748138 2724877
05/15/15 2110.00 2122.75 2079.25 2119.00 +10.50 6456447 2725106
05/08/15 2101.75 2115.00 2057.00 2108.50 +7.00 6807196 2713209
05/01/15 2113.25 2119.75 2070.25 2101.50 -10.25 7411357 2765711
04/24/15 2081.00 2114.75 2078.50 2111.75 +36.25 6546264 2713112
NOTE: Volume and Open Interest are usually not available until the following day.