Get a futures quote

 

Get a Chart



Settings
Size
Bar Type
Bars



Moving average one
Moving average two
Period

Period
Slow
Fast

 
Futures Chart
DateOpenHighLowCloseChangeVolumeOI
09/07/10 1093.00 1094.00 1085.50 1086.30 -12.20 5179 26240
09/03/10 1094.70 1099.50 1089.30 1098.50 +13.90 1711 22666
09/02/10 1077.00 1085.50 1075.00 1084.60 +7.90 664 21528
09/01/10 1057.00 1077.00 1056.50 1076.70 +33.40 1212 22208
08/31/10 1038.70 1048.10 1034.50 1043.30 +3.20 2417 21338
NOTE: Volume and Open Interest are usually not available until the following day.