Get a futures quote

 

Get a Chart



Settings
Size
Bar Type
Bars



Moving average one
Moving average two
Period

Period
Slow
Fast

 
Futures Chart
DateOpenHighLowCloseChangeVolumeOI
09/08/10 1092.50 1103.00 1092.50 1099.30 +8.10 37248 290993
09/07/10 1098.10 1099.30 1090.00 1091.20 -12.30 24127 299198
09/03/10 1100.00 1104.50 1093.80 1103.50 +13.90 16542 299755
09/02/10 1081.50 1090.30 1079.50 1089.60 +7.90 27759 299648
09/01/10 1061.50 1082.30 1061.00 1081.70 +33.40 26203 305682
NOTE: Volume and Open Interest are usually not available until the following day.