Get a futures quote

 

Get a Chart



Settings
Size
Bar Type
Bars



Moving average one
Moving average two
Period

Period
Slow
Fast

 
Futures Chart
DateOpenHighLowCloseChangeVolumeOI
09/07/10 1103.40 1107.10 1090.00 1091.20 -12.80 24127 299198
09/06/10 1103.40 1106.70 1101.70 1104.00 +0.50 24127 296440
09/03/10 1090.10 1104.50 1086.30 1103.50 +13.90 16542 299755
09/02/10 1080.90 1090.30 1076.60 1089.60 +7.90 27759 299648
09/01/10 1051.10 1082.30 1050.90 1081.70 +33.40 26203 305682
NOTE: Volume and Open Interest are usually not available until the following day.