Get a futures quote

 

Get a Chart



Settings
Size
Bar Type
Bars



Moving average one
Moving average two
Period

Period
Slow
Fast

 
Futures Chart
DateOpenHighLowCloseChangeVolumeOI
07/30/10 1096.50 1103.20 1083.60 1098.30 +1.30 14096 301816
07/29/10 1102.20 1112.80 1089.00 1097.00 -5.10 15081 304602
07/28/10 1108.20 1111.30 1099.50 1102.10 -8.80 17470 305231
07/27/10 1109.00 1118.00 1106.00 1110.90 +1.40 15083 302626
07/26/10 1101.30 1111.50 1097.00 1109.50 +8.90 16449 300069
NOTE: Volume and Open Interest are usually not available until the following day.